Farm Credit of New Mexico, ACA

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	426'0	427'4	425'4	427'0	1'2	425'6	10:54P
	Mar 21	433'0	434'6	432'0	434'0	1'4	432'4	10:54P
	May 21	435'6	437'6	435'0	436'6	1'0	435'6	10:54P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1197'4	1198'4	1194'2	1195'6	4'4	1191'2	10:53P
	Mar 21	1199'0	1200'2	1196'0	1197'2	4'0	1193'2	10:53P
	May 21	1197'2	1198'4	1194'4	1195'6	3'6	1192'0	10:53P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	612'6	615'6	611'2	613'4	2'2	611'2	10:52P
	Mar 21	619'0	622'2	617'2	620'0	2'4	617'4	10:52P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	109.950	111.675	109.950	111.350	1.175	111.175s	01:05P
	Feb 21	112.750	114.700	112.750	114.175	1.050	113.950s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	65.800	65.950	64.125	65.475	0.350	65.300s	01:05P
	Feb 21	67.475	67.625	66.000	66.825	-0.375	66.750s	02:34P

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20				1245.90	26.50	1245.90s	04:00P
	Mar 21				1236.80	26.30	1236.80s	04:00P

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	172'31	173'00	172'17	172'27	-0'02	172'29	10:54P
	Mar 21	174'03	174'03	173'19	173'29	-0'06	174'03	10:54P
	Jun 21				173'25		174'03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	427'0
Change:	1'2
Bid:	427'0
Ask:	427'2
Today's High:	427'4
Today's Low:	425'4
Volume:	144,304
Open:	426'0
Settle:	425'6
Prev:	425'6
Contract High:
Contract Low:
Updated:	Nov-24-2020 10:43:00PM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal

My Market Watch

Click Here to Customize

Commodities
@C0Z	427'0	1'2
@S1F	1195'6	4'4
@W0Z	613'4	2'2
@O0Z	286'6	-0'6
Stocks
MSFT	213.860000	3.750000
WMT	151.360000
XOM	41.980000
TWX

	Add Us To Your Favorites

	Follow the steps below to add http://dtn.farmcreditnm.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Advanced Futures



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	426'0	427'4	425'4	427'0	1'2	425'6	10:54P
	Mar 21	433'0	434'6	432'0	433'6	1'2	432'4	10:54P
	May 21	435'6	437'6	435'0	436'6	1'0	435'6	10:54P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1197'4	1198'4	1194'2	1195'6	4'4	1191'2	10:54P
	Mar 21	1199'0	1200'2	1196'0	1197'2	4'0	1193'2	10:54P
	May 21	1197'2	1198'4	1194'4	1195'6	3'6	1192'0	10:54P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	612'6	615'6	611'2	613'4	2'2	611'2	10:54P
	Mar 21	619'0	622'2	617'2	620'0	2'4	617'4	10:54P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	109.950	111.675	109.950	111.350	1.175	111.175s	01:05P
	Feb 21	112.750	114.700	112.750	114.175	1.050	113.950s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	65.800	65.950	64.125	65.475	0.350	65.300s	01:05P
	Feb 21	67.475	67.625	66.000	66.825	-0.375	66.750s	02:34P

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20				1245.90	26.50	1245.90s	04:00P
	Mar 21				1236.80	26.30	1236.80s	04:00P

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	172'31	173'00	172'17	172'27	-0'02	172'29	10:53P
	Mar 21	174'03	174'03	173'19	173'29	-0'06	174'03	10:53P
	Jun 21				173'25		174'03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Ag News



	More

	Quote Ticker
	CORN (Dec 20) 427'0 1'2 CORN (Mar 21) 434'0 1'4 CORN (May 21) 436'6 1'0 SOYBEANS (Jan 21) 1195'6 4'4 SOYBEANS (Mar 21) 1197'2 4'0 SOYBEANS (May 21) 1195'6 3'6 WHEAT (Dec 20) 613'4 2'2 WHEAT (Mar 21) 620'0 2'4 LIVE CATTLE (Dec 20) 111.350 1.175 LIVE CATTLE (Feb 21) 114.175 1.050 LEAN HOGS (Dec 20) 65.475 0.350 LEAN HOGS (Feb 21) 66.825 -0.375 S&P/BARRA VALUE INDEX (Dec 20) 1245.90 26.50 S&P/BARRA VALUE INDEX (Mar 21) 1236.80 26.30 US TREASURY BOND (Dec 20) 172'27 -0'02 US TREASURY BOND (Mar 21) 173'29 -0'06 US TREASURY BOND (Jun 21) 173'25

Local Conditions

Albuquerque, NM

Chg Zip Code:
Temp:	42^oF	Feels Like:	37^oF
Humid:	49%	Dew Pt:	24^oF
Barom:	30.06	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:51	Sunset:	4:56
As reported at ALBUQUERQUE, NM at 9:00 PM


	Local Radar
	Albuquerque, NM

Local Forecast

Albuquerque, NM

Wednesday	Thursday	Friday	Saturday	Sunday
High: 54°F Low: 36°F Precip: 0%	High: 57°F Low: 31°F Precip: 0%	High: 48°F Low: 33°F Precip: 30%	High: 49°F Low: 30°F Precip: 69%	High: 54°F Low: 30°F Precip: 0%

View complete Local Weather

Protein Outlook

Tuesday, November 24, 2020 10:29AM CST

Recovery in the food service industry will be key to how protein markets move through 2021.

EPA Motions to Dismiss Chesapeake Suit

Tuesday, November 24, 2020 10:02AM CST

The EPA asked a federal court to dismiss lawsuits alleging the agency has failed in its duties to clean up the Chesapeake Bay.

Corn, Cob to Be Pardoned

Tuesday, November 24, 2020 9:57AM CST

Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony.

Groups Ask Court to Restore RFS Gallons

Monday, November 23, 2020 12:25PM CST

A number of agriculture and biofuel groups on Monday asked a federal appeals court to order the EPA to restore 500 million gallons of biofuels to the Renewable Fuel Standard, which the same court ruled in 2017 were waived illegally by the agency.

DTN Blogs & Forums

DTN Market Matters Blog

Is It Time to Build a Fence?

DTN Weekly Average DDG Price Continues Higher

Corn Harvest 2020: What a Difference a Year or Two Makes

Technically Speaking

Outside Markets Holding Firm Despite Coronavirus Concerns

Livestock Trends Examined

March Corn: Double Top or New Leg Higher?

Fundamentally Speaking

Oct to Nov Soybean Yield Decline Indicator of Further Cuts

Prospective 2021/22 U.S.Corn Ending Stocks Matrix

Prospective 2021/22 U.S. Soybean Ending Stocks Matrix

DTN Ag Policy Blog

Unions Endorse Fudge for Agriculture Secretary

Thanksgiving Dinner May Be Cheaper, But Farmers Also Are Receiving Less

Hunting, Conservation Groups Advocate for Expanding CRP

Minding Ag's Business

Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use?

Crop Predictions at the Speed of Data

Will China Make It?

DTN Ag Weather Forum

Active but Mild Pattern

La Nina to Keep WCB Dry

DTN Ethanol Blog

Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities

Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles

Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand

DTN Production Blog

DTN Soybean Series Offers Tips to Boost Production and Profits

Anhydrous Exposure Something to Sneeze About

Harrington's Sort & Cull

It's Time to Sharpen Your Pencil

Finding Opportunities in the Fourth Quarter

Cattle Market Tiptoes Cautiously Into Election Week

South America Calling

La Nina Impact to Continue

Subpar Rain in Brazil Forecast

Argentina La Nina Dryness Noticed

An Urban’s Rural View

The Winter of Our COVID Discontent

A Somewhat Narrowed Gap

Vertical Farming Is Looking Up

Machinery Chatter

Tractor and Combine Sales Show Strong Demand at End of 2020

Ask the Mechanic: Check the Clutch

Canadian Markets

Statistics Canada Reports Record October Canola Crush

AAFC's Nov. Estimates show continued Caution

Disappearance/Commercial Stocks as a Percentage of Supplies

Editor’s Notebook

New DTN Location Feels Like Homecoming

The Answer, My Friend ...

Squeaky Wheels


	Headline News
	Biden Transition Team Gets Gov't OK 11/24 06:12
	Biden to Announce Nat'l Security Team 11/24 06:20
	Feinstein to Step Down as Top Judiciary11/24 06:06
	Europe Hopes for Reset Under Biden 11/24 06:16
	China FM in Japan to Discuss Concerns 11/24 06:19
	Netanyahu to Pay a Visit to Bahrain 11/24 06:11
	UN, Partners Seek Afghan Funds 11/24 06:15
	Dow Closes Above 30,000 Tuesday 11/24 15:52

	Intraday Commodities
	@CZ0

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	427'4	425'4	427'0	1'2
Mar	434'6	432'0	434'0	1'4
May	437'6	435'0	436'6	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1198'4	1194'2	1195'6	4'4
Mar	1200'2	1196'0	1197'2	4'0
May	1198'4	1194'4	1195'6	3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	615'6	611'2	613'4	2'2
Mar	622'2	617'2	620'0	2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	111.675	109.950	111.350	1.175
Feb	114.700	112.750	114.175	1.050

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	65.950	64.125	65.475	0.350
Feb	67.625	66.000	66.825	-0.375

@SU - S&P/BARRA VALUE INDEX - CME
	High	Low	Last	Chg
Dec			1245.90	26.50
Mar			1236.80	26.30

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	173'00	172'17	172'27	-0'02
Mar	174'03	173'19	173'29	-0'06
Jun			173'25

Quote of the Day

"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

Samuel Cunningham


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

My Markets

Click Here to Customize

Commodities
@C0Z	427'0	1'2
@S1F	1195'6	4'4
@W0Z	613'4	2'2
@O0Z	286'6	-0'6
Stocks
MSFT	213.860000	3.750000
WMT	151.360000
XOM	41.980000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

My Markets

Click Here to Customize

Commodities
@C0Z	427'0	1'2
@S1F	1195'6	4'4
@W0Z	613'4	2'2
@O0Z	286'6	-0'6
Stocks
MSFT	213.860000	3.750000
WMT	151.360000
XOM	41.980000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

The following content is provided by DTN, and Farm Credit of New Mexico is not responsible for the information contained therein.