Farm Credit of New Mexico, ACA

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	362'6	363'0	357'4	359'4	-3'6	363'2	10:30A
	Dec 19	371'0	371'4	365'4	367'2	-3'6	371'0	10:30A
	Mar 20	383'0	383'6	377'6	379'2	-3'6	383'0	10:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	855'4	859'2	845'0	846'0	-10'0	856'0	10:30A
	Nov 19	868'2	872'0	857'4	858'6	-10'0	868'6	10:30A
	Jan 20	882'4	885'4	872'0	873'2	-9'2	882'4	10:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	466'6	470'2	461'2	468'6	1'4	467'2	10:30A
	Dec 19	471'2	473'2	465'6	472'0	0'2	471'6	10:30A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	105.050	105.125	104.000	104.800	- 0.175	104.975	10:30A
	Oct 19	100.950	100.950	98.625	99.350	- 1.750	101.100	10:30A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	61.575	61.600	59.400	59.825	-2.475	62.300	10:30A
	Dec 19	60.800	60.800	58.775	59.350	-2.200	61.550	10:30A

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19				1133.00	1.40	1133.00s	08/22
	Dec 19				1124.70	1.40	1124.70s	08/22

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	163'30	165'18	162'30	165'07	1'04	164'03	10:30A
	Dec 19	163'07	164'25	162'06	164'16	1'06	163'10	10:31A
	Mar 20				162'10	-0'23	162'10s	08/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9U)
Exchange:	CBOT
Last Trade:	359'4
Change:	-3'6
Bid:	359'4
Ask:	359'6
Today's High:	363'0
Today's Low:	357'4
Volume:	99,247
Open:	362'6
Settle:	363'2
Prev:	363'2
Contract High:
Contract Low:
Updated:	Aug-23-2019 10:30:00AM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

My Market Watch

Click Here to Customize

Commodities
@C9U	359'4	-3'6
@S9U	846'0	-10'0
@W9U	468'6	1'4
@O9U	262'0	-3'2
Stocks
MSFT	135.550000	- 2.230000
WMT	110.390000	- 1.520000
XOM	68.390000	-1.180000
TWX

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmcreditnm.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Advanced Futures



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	362'6	363'0	357'4	359'6	-3'4	363'2	10:31A
	Dec 19	371'0	371'4	365'4	367'2	-3'6	371'0	10:31A
	Mar 20	383'0	383'6	377'6	379'4	-3'4	383'0	10:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	855'4	859'2	845'0	845'6	-10'2	856'0	10:31A
	Nov 19	868'2	872'0	857'4	858'2	-10'4	868'6	10:31A
	Jan 20	882'4	885'4	872'0	872'6	-9'6	882'4	10:31A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	466'6	470'2	461'2	468'4	1'2	467'2	10:31A
	Dec 19	471'2	473'2	465'6	472'0	0'2	471'6	10:31A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	105.050	105.125	104.000	104.800	- 0.175	104.975	10:31A
	Oct 19	100.950	100.950	98.625	99.350	- 1.750	101.100	10:31A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	61.575	61.600	59.400	59.675	-2.625	62.300	10:31A
	Dec 19	60.800	60.800	58.775	59.250	-2.300	61.550	10:31A

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19				1133.00	1.40	1133.00s	08/22
	Dec 19				1124.70	1.40	1124.70s	08/22

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	163'30	165'18	162'30	165'09	1'06	164'03	10:31A
	Dec 19	163'07	164'25	162'06	164'16	1'06	163'10	10:31A
	Mar 20				162'10	-0'23	162'10s	08/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Ag News



	More

	Quote Ticker
	CORN (Sep 19) 359'6 -3'4 CORN (Dec 19) 367'2 -3'6 CORN (Mar 20) 379'4 -3'4 SOYBEANS (Sep 19) 845'6 -10'2 SOYBEANS (Nov 19) 858'2 -10'4 SOYBEANS (Jan 20) 872'6 -9'6 WHEAT (Sep 19) 468'4 1'2 WHEAT (Dec 19) 472'0 0'2 LIVE CATTLE (Aug 19) 104.800 - 0.175 LIVE CATTLE (Oct 19) 99.350 - 1.750 LEAN HOGS (Oct 19) 59.675 -2.625 LEAN HOGS (Dec 19) 59.250 -2.300 S&P/BARRA VALUE INDEX (Sep 19) 1133.00 1.40 S&P/BARRA VALUE INDEX (Dec 19) 1124.70 1.40 US TREASURY BOND (Sep 19) 165'09 1'06 US TREASURY BOND (Dec 19) 164'16 1'06 US TREASURY BOND (Mar 20) 162'10 -0'23

Local Conditions

Albuquerque, NM

Chg Zip Code:
Temp:	74^oF	Feels Like:	73^oF
Humid:	48%	Dew Pt:	53^oF
Barom:	29.86	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:32	Sunset:	7:45
As reported at ALBUQUERQUE, NM at 9:00 AM


	Local Radar
	Albuquerque, NM

Local Forecast

Albuquerque, NM

Friday	Saturday	Sunday	Monday	Tuesday
High: 93°F Low: 68°F Precip: 36%	High: 95°F Low: 65°F Precip: 0%	High: 98°F Low: 65°F Precip: 0%	High: 99°F Low: 66°F Precip: 0%	High: 97°F Low: 66°F Precip: 0%

View complete Local Weather

Harvest Weather Forecast Favorable

Thursday, August 22, 2019 2:56PM CDT

DTN Senior Meteorologist Bryce Anderson said the harvest forecast may be favorable for late-maturing crops in some regions.

DTN Retail Fertilizer Trends

Thursday, August 22, 2019 2:30PM CDT

Average retail prices for all eight major fertilizers moved lower the second week of August 2019, marking the first time in almost two years that all prices have declined at the same time.

China Soybean Imports Down

Thursday, August 22, 2019 2:25PM CDT

In addition to African Swine Fever, tariffs and other trade questions continue to be unresolved.

View From the Cab

Wednesday, August 21, 2019 2:30PM CDT

Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020.

DTN Blogs & Forums

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

DTN Weekly Average DDG Price Lower

DTN National Average Soybean Basis Resembles Sunken Ship

Technically Speaking

Bloomberg Commodity Index; Bearish Energies

Chart Analysis: US Wheat Prices

Head-and-Shoulders Patterns Confirmed

Fundamentally Speaking

Corn Conditions Seem to Corroborate USDA Yield Projection

Historical End of July Soybean Crop Ratings

Percent of Soybeans Setting Pods 2nd Lowest Since 1997

DTN Ag Policy Blog

Mayors Push Back on USDA SNAP Plans

Rural Nebraskans Divided on Immigration, Undocumented Workers

Grassley Can Only Lament EPA Small Refinery Waivers

Minding Ag's Business

The Steps to Succession

Speak Up

Nebraska Farmland Values Decline

DTN Ag Weather Forum

Prairies Canola and Freeze-Damage Potential

Drought-Easing Rain Hits Midwest

Ten-Day Outlook for Eastern Midwest

DTN Ethanol Blog

Biodiesel, Soybean Producers Ask Trump for Meeting on Waivers

Reynolds, Naig Call on Wheeler to Reallocate Waived Ethanol Gallons

Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule

DTN Production Blog

Boots on the Ground

Seasonal Thoughts on Food

Harrington's Sort & Cull

Meeting Meatless Meat in the Middle

Speak Up

An Incredible Life

South America Calling

China Investing in Brazil Ag

Brazil Set to Benefit From U.S. Corn Woes

Weather Favors Brazil Second-Crop Corn

An Urban’s Rural View

The Great China Debate

How We Could Have Both Lower Rates and a Stronger Dollar

USDA Makes a Good Idea Look Bad

Machinery Chatter

UNL Tractor Team Wins International Competition

Kubota Cracks the 'High Horsepower' Tractor Market

By Any Other Name

Canadian Markets

Saskatchewan Harvest Pace Compared to Recent Years

Overseas Wheat Markets Signal Trouble

Canada's Soybean Shipments Show August Recovery

Editor’s Notebook

Letter From a Summer Intern

MyPlanting19 Contest Winners

Glyphosate Safety: An Untimely Convenient Truth


	Headline News
	Dems See Opening on Economy 08/23 06:21
	US, Taliban Resume Talks 08/23 06:28
	NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
	Putin Orders Symmetric Missile Measures08/23 06:24
	US Officials: Israel Strike its Iraq 08/23 06:27
	Sanders Touts $16T Climate Plan 08/23 06:20
	Yemen Gov't Forces Rout Separatists 08/23 06:23
	US Stocks Edge Lower on Fed Remarks 08/23 09:39

	Intraday Commodities
	@CU9

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	363'0	357'4	359'4	-3'6
Dec	371'4	365'4	367'2	-3'6
Mar	383'6	377'6	379'2	-3'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	859'2	845'0	846'0	-10'0
Nov	872'0	857'4	858'6	-10'0
Jan	885'4	872'0	873'2	-9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	470'2	461'2	468'6	1'4
Dec	473'2	465'6	472'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	105.125	104.000	104.800	- 0.175
Oct	100.950	98.625	99.350	- 1.750

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	61.600	59.400	59.825	-2.475
Dec	60.800	58.775	59.350	-2.200

@SU - S&P/BARRA VALUE INDEX - CME
	High	Low	Last	Chg
Sep			1133.00	1.40
Dec			1124.70	1.40

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Sep	165'18	162'30	165'07	1'04
Dec	164'25	162'06	164'16	1'06
Mar			162'10	-0'23

Quote of the Day

"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

Heather King


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

My Markets

Click Here to Customize

Commodities
@C9U	359'6	-3'4
@S9U	846'2	-9'6
@W9U	468'6	1'4
@O9U	262'0	-3'2
Stocks
MSFT	135.440000	- 2.340000
WMT	110.312700	- 1.597300
XOM	68.310000	-1.260000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

My Markets

Click Here to Customize

Commodities
@C9U	359'6	-3'4
@S9U	846'2	-9'6
@W9U	468'6	1'4
@O9U	262'0	-3'2
Stocks
MSFT	135.440000	- 2.340000
WMT	110.312700	- 1.597300
XOM	68.310000	-1.260000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

The following content is provided by DTN, and Farm Credit of New Mexico is not responsible for the information contained therein.