Farm Credit of New Mexico, ACA

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	394'0	395'6	389'6	390'4	-3'6	391'0s	10/18
	Mar 20	405'4	407'2	401'6	402'6	-3'6	402'6s	10/18
	May 20	411'4	413'2	408'4	409'2	-3'2	409'4s	10/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	931'0	938'4	930'4	933'6	2'4	934'0s	10/18
	Jan 20	945'0	952'0	944'2	947'2	2'2	947'4s	10/18
	Mar 20	956'2	964'0	955'6	959'4	2'2	959'2s	10/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	526'0	532'6	521'0	530'4	6'6	532'2s	10/18
	Mar 20	530'4	537'2	525'6	535'2	6'6	537'0s	10/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	112.500	112.500	109.550	110.600	- 1.925	110.475s	10/18
	Dec 19	114.200	114.250	112.250	113.375	- 0.750	113.625s	10/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	70.000	70.000	66.125	67.900	-0.200	67.950s	10/18
	Feb 20	79.225	79.325	76.175	77.625	-0.175	77.475s	10/18

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				1180.10	0.60	1180.10s	10/18
	Mar 20				1171.40	0.60	1171.40s	10/18

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	160'10	160'22	159'23	160'04	0'01	160'07s	10/18
	Mar 20	159'20	159'20	159'01	159'19	0'01	159'13s	10/18
	Jun 20				159'13	0'01	159'13s	10/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	390'4
Change:	-3'6
Bid:	390'2
Ask:	390'2
Today's High:	395'6
Today's Low:	389'6
Volume:	110,414
Open:	394'0
Settle:	391'0s
Prev:	394'6
Contract High:
Contract Low:
Updated:	Oct-18-2019 1:19:00PM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

My Market Watch

Click Here to Customize

Commodities
@C9Z	390'4	-3'6
@S9X	933'6	2'4
@W9Z	530'4	6'6
@O9Z	294'4	-4'4
Stocks
MSFT	137.410000	- 2.280000
WMT	119.140000
XOM	67.610000
TWX

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmcreditnm.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Advanced Futures



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	394'0	395'6	389'6	390'4	-3'6	391'0s	10/18
	Mar 20	405'4	407'2	401'6	402'6	-3'6	402'6s	10/18
	May 20	411'4	413'2	408'4	409'2	-3'2	409'4s	10/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	931'0	938'4	930'4	933'6	2'4	934'0s	10/18
	Jan 20	945'0	952'0	944'2	947'2	2'2	947'4s	10/18
	Mar 20	956'2	964'0	955'6	959'4	2'2	959'2s	10/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	526'0	532'6	521'0	530'4	6'6	532'2s	10/18
	Mar 20	530'4	537'2	525'6	535'2	6'6	537'0s	10/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	112.500	112.500	109.550	110.600	- 1.925	110.475s	10/18
	Dec 19	114.200	114.250	112.250	113.375	- 0.750	113.625s	10/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	70.000	70.000	66.125	67.900	-0.200	67.950s	10/18
	Feb 20	79.225	79.325	76.175	77.625	-0.175	77.475s	10/18

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				1180.10	0.60	1180.10s	10/18
	Mar 20				1171.40	0.60	1171.40s	10/18

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	160'10	160'22	159'23	160'04	0'01	160'07s	10/18
	Mar 20	159'20	159'20	159'01	159'19	0'01	159'13s	10/18
	Jun 20				159'13	0'01	159'13s	10/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Ag News



	More

	Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 S&P/BARRA VALUE INDEX (Dec 19) 1180.10 0.60 S&P/BARRA VALUE INDEX (Mar 20) 1171.40 0.60 US TREASURY BOND (Dec 19) 160'04 0'01 US TREASURY BOND (Mar 20) 159'19 0'01 US TREASURY BOND (Jun 20) 159'13 0'01

Local Conditions

Albuquerque, NM

Chg Zip Code:
Temp:	50^oF	Feels Like:	48^oF
Humid:	32%	Dew Pt:	21^oF
Barom:	29.98	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:15	Sunset:	6:27
As reported at ALBUQUERQUE, NM at 10:00 AM


	Local Radar
	Albuquerque, NM

Local Forecast

Albuquerque, NM

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 66°F Low: 37°F Precip: 0%	High: 62°F Low: 45°F Precip: 0%	High: 65°F Low: 34°F Precip: 0%	High: 69°F Low: 41°F Precip: 0%	High: 72°F Low: 43°F Precip: 0%

View complete Local Weather

Trump Expected to Back Deal

Friday, October 18, 2019 2:14PM CDT

One day after EPA released a Renewable Fuel Standard proposal that disappointed agriculture and biofuels groups, Iowa industries called on President Donald Trump to make sure the biofuels deal is implemented.

2020 Dicamba Showdown

Friday, October 18, 2019 2:10PM CDT

So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Market Matters Blog

Friday, October 18, 2019 2:06PM CDT

DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.

View From the Cab

Thursday, October 17, 2019 10:03AM CDT

The streams may have been swollen throughout much of the grain belts this year, but DTN's View From the Cab farmers are bent for leather to get this crop out of the field.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

US Surface Transportation Board Addresses Demurrage Rules, Charges

DTN Weekly DDG Price Higher on Average

Technically Speaking

Grain Rallies in Focus

Chart Analysis: US Corn, Soybean and KC Wheat Futures

Livestock Rallies Press On

Fundamentally Speaking

Slow Corn Harvest Progress vs. Late Season Yield Declines

USDA Soybean Pod Weight Questioned

Possible Revisions to Sept. WASDE

DTN Ag Policy Blog

Senators Call for USDA to Re-Establish Wildlife Program in CRP

Questions Over SNAP Cuts and School Lunches

Rubio, Menendez Seek Probe of JBS

Minding Ag's Business

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

2019 Puts Yield Models to the Test

DTN Ag Weather Forum

Crop Weather -- After the Snow

Harvest Considerations for Freeze-Killed Corn and Soybean Fields

Unsettled Weather Pattern to Continue

DTN Ethanol Blog

Governors Ask Trump to Take Executive Actions on Biofuels

Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision

State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers

DTN Production Blog

Find Your Own Bean Recipe

Don't Feed the Nematodes

Weed Warriors Battle

Harrington's Sort & Cull

Two Cheers for the Trade Deals With Japan and China

Born for the Livestock Industry

Looking for Fair Cattle Markets

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

Two Cheers for the Trade Deals With Japan and China

The Coming Meatless Burger Showdown

Some Negative Thoughts About Negative Interest Rates

Machinery Chatter

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Historic Heritage-Shaped Roxor

Agritechnica Gives Innovation Awards

Canadian Markets

Projected 2019-20 Exports Based On the Historical Week 10 Pace

CGC's Harvest Sample Report as of Oct. 16

Weather Hampers the Manitoba Harvest

Editor’s Notebook

New Livestock Analyst

Webinars on Tap

Letter From a Summer Intern


	Headline News
	US, Turkey Deal Has Spurs Questions 10/18 06:09
	WH: Ukraine Aid Held Over Probe 10/18 06:18
	Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
	Envoy: Giuliani Given Role in Ukraine 10/18 06:12
	Pompeo Seeks to Reassure Israel 10/18 06:17
	EU Leaders Focus on Climate, Budget 10/18 06:08
	Perry to Resign by Year's End 10/18 06:11
	US Stocks Slip 10/18 09:48

	Intraday Commodities
	@CZ9

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	395'6	389'6	390'4	-3'6
Mar	407'2	401'6	402'6	-3'6
May	413'2	408'4	409'2	-3'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	938'4	930'4	933'6	2'4
Jan	952'0	944'2	947'2	2'2
Mar	964'0	955'6	959'4	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'6	521'0	530'4	6'6
Mar	537'2	525'6	535'2	6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	112.500	109.550	110.600	- 1.925
Dec	114.250	112.250	113.375	- 0.750

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	70.000	66.125	67.900	-0.200
Feb	79.325	76.175	77.625	-0.175

@SU - S&P/BARRA VALUE INDEX - CME
	High	Low	Last	Chg
Dec			1180.10	0.60
Mar			1171.40	0.60

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	160'22	159'23	160'04	0'01
Mar	159'20	159'01	159'19	0'01
Jun			159'13	0'01

Quote of the Day

"Those who stand for nothing fall for anything."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

My Markets

Click Here to Customize

Commodities
@C9Z	390'4	-3'6
@S9X	933'6	2'4
@W9Z	530'4	6'6
@O9Z	294'4	-4'4
Stocks
MSFT	137.410000	- 2.280000
WMT	119.140000
XOM	67.610000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

My Markets

Click Here to Customize

Commodities
@C9Z	390'4	-3'6
@S9X	933'6	2'4
@W9Z	530'4	6'6
@O9Z	294'4	-4'4
Stocks
MSFT	137.410000	- 2.280000
WMT	119.140000
XOM	67.610000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

The following content is provided by DTN, and Farm Credit of New Mexico is not responsible for the information contained therein.