Farm Credit of New Mexico, ACA

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	375'4	376'4	370'6	370'6	-4'4	371'2s	11/15
	Mar 20	384'2	385'2	380'2	380'4	-4'0	380'6s	11/15
	May 20	390'2	391'2	386'0	386'2	-4'2	386'4s	11/15

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	918'2	923'4	915'2	918'0	1'4	918'2s	11/15
	Mar 20	931'0	936'0	927'6	930'6	1'2	930'6s	11/15
	May 20	942'2	947'4	939'4	942'2	1'0	942'2s	11/15

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	507'6	508'4	501'4	502'6	-5'0	502'6s	11/15
	Mar 20	511'0	511'4	504'6	506'0	-5'0	506'0s	11/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	119.075	119.425	118.575	119.050	0.025	119.100s	11/15
	Feb 20	124.925	125.100	124.425	124.900	0.050	124.975s	11/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	63.025	63.300	62.475	63.275	0.450	63.200s	11/15
	Feb 20	73.325	73.400	71.400	71.800	-1.375	72.000s	11/15

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				1244.00	9.10	1244.00s	11/15
	Mar 20				1234.90	9.10	1234.90s	11/15

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	158'15	158'21	157'29	158'13	-0'11	158'10s	11/15
	Mar 20	157'17	157'27	157'04	157'17	-0'11	157'16s	11/15
	Jun 20				157'16	-0'11	157'16s	11/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	370'6
Change:	-4'4
Bid:	371'0
Ask:	371'0
Today's High:	376'4
Today's Low:	370'6
Volume:	126,643
Open:	375'4
Settle:	371'2s
Prev:	375'6
Contract High:
Contract Low:
Updated:	Nov-15-2019 1:19:00PM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast

My Market Watch

Click Here to Customize

Commodities
@C9Z	370'6	-4'4
@S0F	918'0	1'4
@W9Z	502'6	-5'0
@O9Z	309'0	0'2
Stocks
MSFT	149.970000	1.910000
WMT	118.870000
XOM	69.190000
TWX

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmcreditnm.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Advanced Futures



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	375'4	376'4	370'6	370'6	-4'4	371'2s	11/15
	Mar 20	384'2	385'2	380'2	380'4	-4'0	380'6s	11/15
	May 20	390'2	391'2	386'0	386'2	-4'2	386'4s	11/15

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	918'2	923'4	915'2	918'0	1'4	918'2s	11/15
	Mar 20	931'0	936'0	927'6	930'6	1'2	930'6s	11/15
	May 20	942'2	947'4	939'4	942'2	1'0	942'2s	11/15

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	507'6	508'4	501'4	502'6	-5'0	502'6s	11/15
	Mar 20	511'0	511'4	504'6	506'0	-5'0	506'0s	11/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	119.075	119.425	118.575	119.050	0.025	119.100s	11/15
	Feb 20	124.925	125.100	124.425	124.900	0.050	124.975s	11/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	63.025	63.300	62.475	63.275	0.450	63.200s	11/15
	Feb 20	73.325	73.400	71.400	71.800	-1.375	72.000s	11/15

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				1244.00	9.10	1244.00s	11/15
	Mar 20				1234.90	9.10	1234.90s	11/15

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	158'15	158'21	157'29	158'13	-0'11	158'10s	11/15
	Mar 20	157'17	157'27	157'04	157'17	-0'11	157'16s	11/15
	Jun 20				157'16	-0'11	157'16s	11/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Ag News



	More

	Quote Ticker
	CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 WHEAT (Dec 19) 502'6 -5'0 WHEAT (Mar 20) 506'0 -5'0 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 S&P/BARRA VALUE INDEX (Dec 19) 1244.00 9.10 S&P/BARRA VALUE INDEX (Mar 20) 1234.90 9.10 US TREASURY BOND (Dec 19) 158'13 -0'11 US TREASURY BOND (Mar 20) 157'17 -0'11 US TREASURY BOND (Jun 20) 157'16 -0'11

Local Conditions

Albuquerque, NM

Chg Zip Code:
Temp:	34^oF	Feels Like:	34^oF
Humid:	56%	Dew Pt:	20^oF
Barom:	30.14	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:42	Sunset:	4:59
As reported at ALBUQUERQUE, NM at 4:00 AM


	Local Radar
	Albuquerque, NM

Local Forecast

Albuquerque, NM

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 60°F Low: 31°F Precip: 0%	High: 67°F Low: 35°F Precip: 0%	High: 66°F Low: 38°F Precip: 0%	High: 60°F Low: 45°F Precip: 80%	High: 48°F Low: 41°F Precip: 50%

View complete Local Weather

Brazilians Defend Ag Policies

Friday, November 15, 2019 3:28PM CST

At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.

China Lifts Ban on US Poultry Imports

Friday, November 15, 2019 3:24PM CST

Two years after the avian influenza outbreak in the United States ended, China has reopened its borders to poultry imports from the U.S.

MFP Payments Coming Before Thanksgiving

Friday, November 15, 2019 3:19PM CST

Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving.

View From the Cab

Thursday, November 14, 2019 11:36AM CST

The weather outside turns frightful as our View From the Cab farmers wrap up harvest with some final thoughts on the 2019 season.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

As Harvest Drags On, Producers Reminded to Cool Stored Grain

DTN Weekly Average DDG Price Slightly Higher

Technically Speaking

A Closer Look at the Soy Complex

Chart Analysis: U.S. Wheat Futures

Cattle Uptrends Remain; Hogs Range Bound

Fundamentally Speaking

Seasonal Soybean/Corn Ratio Studies

Shrinking World Vegoil Ratios Supports U.S. Bean Oil

Falling demand for HFCS behind flat corn FSI utilization

DTN Ag Policy Blog

Lawmakers Write FERC About Propane Shortages

Dairy Groups Circumspect as Dean Foods Files for Bankruptcy

Senators Introduce Drone Bill

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Harvest Endures a Cold Snap

Propane Demand Outstripping Pipeline Capacity in Parts of Midwest

Slow and Cold Harvest

DTN Ethanol Blog

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal

DTN Production Blog

This View From the Cab

Check Fields for SCN Problems This Fall

A Wicked Rural Upbringing

Harrington's Sort & Cull

Case of the Missing Livestock

Lawmakers Seek to Change Hours of Service for Livestock Haulers

Two Cheers for the Trade Deals With Japan and China

South America Calling

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

An Urban’s Rural View

This Farm Program is No Joke

When a Politician Accidentally Tells the Truth

I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?"

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

Saskatchewan Cash Grain Trends

A Look at Recent DTN 360 Poll Results

Week 13 Pace of Licensed Exports Projected Forward

Editor’s Notebook

Working Without a 'Net

New Livestock Analyst

Webinars on Tap


	Headline News
	New Hampshire Primary Filing Closes 11/16 09:43
	Closed Door Testimony Saturday 11/16 09:36
	Roger Stone Guilty on 7 Counts 11/16 09:32
	Bolivia's Crisis Turns Deadly Again 11/16 09:12
	Louisiana Voters Head to Polls 11/16 09:16
	Ousted Ambassador Talks; Trump Tweets 11/16 09:19
	Chicago Teachers Approve Contract 11/16 09:40
	US Stock Indexes End Week With New High11/15 16:19

	Intraday Commodities
	@CZ9

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	376'4	370'6	370'6	-4'4
Mar	385'2	380'2	380'4	-4'0
May	391'2	386'0	386'2	-4'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	923'4	915'2	918'0	1'4
Mar	936'0	927'6	930'6	1'2
May	947'4	939'4	942'2	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	508'4	501'4	502'6	-5'0
Mar	511'4	504'6	506'0	-5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	119.425	118.575	119.050	0.025
Feb	125.100	124.425	124.900	0.050

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	63.300	62.475	63.275	0.450
Feb	73.400	71.400	71.800	-1.375

@SU - S&P/BARRA VALUE INDEX - CME
	High	Low	Last	Chg
Dec			1244.00	9.10
Mar			1234.90	9.10

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	158'21	157'29	158'13	-0'11
Mar	157'27	157'04	157'17	-0'11
Jun			157'16	-0'11

Quote of the Day

"The most powerful force in the universe is gossip."

Dave Barry, American Journalist and Comedian


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

My Markets

Click Here to Customize

Commodities
@C9Z	370'6	-4'4
@S0F	918'0	1'4
@W9Z	502'6	-5'0
@O9Z	309'0	0'2
Stocks
MSFT	149.970000	1.910000
WMT	118.870000
XOM	69.190000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

My Markets

Click Here to Customize

Commodities
@C9Z	370'6	-4'4
@S0F	918'0	1'4
@W9Z	502'6	-5'0
@O9Z	309'0	0'2
Stocks
MSFT	149.970000	1.910000
WMT	118.870000
XOM	69.190000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

The following content is provided by DTN, and Farm Credit of New Mexico is not responsible for the information contained therein.