Farm Credit of New Mexico, ACA

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	376'2	376'2	374'2	374'4	-2'4	377'0	02:14A
	May 20	380'0	380'0	378'0	378'0	-2'6	380'6	02:14A
	Jul 20	382'6	382'6	380'6	380'6	-2'6	383'4	02:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	888'0	888'4	883'2	883'2	-7'2	890'4	02:14A
	May 20	896'2	896'6	891'2	891'2	-7'6	899'0	02:14A
	Jul 20	907'4	907'4	902'2	902'4	-7'2	909'6	02:14A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	550'2	550'4	542'0	543'4	-7'4	551'0	02:14A
	May 20	551'4	551'4	542'4	543'4	-8'4	552'0	02:14A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	120.175	120.175	118.800	119.800	- 0.375	119.725s	02/21
	Apr 20	119.050	119.150	116.950	118.075	- 0.900	118.250s	02/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	66.500	67.150	66.050	67.100	0.150	67.025s	02/21
	May 20	74.000	74.300	73.800	74.175	-0.450	74.025s	02/21

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20				1282.80	- 6.90	1282.80s	02/21
	Jun 20				1273.30	- 6.90	1273.30s	02/21

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	165'31	166'09	165'15	166'08	1'09	164'31	02:14A
	Jun 20	165'00	165'11	164'16	165'09	1'09	164'00	02:14A
	Sep 20				161'04	1'00	162'31s	02/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0H)
Exchange:	CBOT
Last Trade:	374'2
Change:	-2'6
Bid:	374'2
Ask:	374'4
Today's High:	376'2
Today's Low:	374'2
Volume:	169,068
Open:	376'2
Settle:	377'0
Prev:	377'0
Contract High:
Contract Low:
Updated:	Feb-24-2020 2:11:00AM
Delay Time:	10 Minutes

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

My Market Watch

Click Here to Customize

Commodities
@C0H	374'2	-2'6
@S0H	883'4	-7'0
@W0H	543'4	-7'4
@O0H	293'2	-2'6
Stocks
MSFT	178.590000	- 5.830000
WMT	118.580000
XOM	59.130000
TWX

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmcreditnm.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Advanced Futures



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	376'2	376'2	374'2	374'4	-2'4	377'0	02:14A
	May 20	380'0	380'0	378'0	378'0	-2'6	380'6	02:14A
	Jul 20	382'6	382'6	380'6	380'6	-2'6	383'4	02:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	888'0	888'4	883'2	883'2	-7'2	890'4	02:14A
	May 20	896'2	896'6	891'2	891'2	-7'6	899'0	02:14A
	Jul 20	907'4	907'4	902'2	902'4	-7'2	909'6	02:14A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	550'2	550'4	542'0	543'4	-7'4	551'0	02:14A
	May 20	551'4	551'4	542'4	543'4	-8'4	552'0	02:14A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	120.175	120.175	118.800	119.800	- 0.375	119.725s	02/21
	Apr 20	119.050	119.150	116.950	118.075	- 0.900	118.250s	02/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	66.500	67.150	66.050	67.100	0.150	67.025s	02/21
	May 20	74.000	74.300	73.800	74.175	-0.450	74.025s	02/21

	@SU - S&P/BARRA VALUE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20				1282.80	- 6.90	1282.80s	02/21
	Jun 20				1273.30	- 6.90	1273.30s	02/21

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	165'31	166'09	165'15	166'08	1'09	164'31	02:14A
	Jun 20	165'00	165'11	164'16	165'09	1'09	164'00	02:14A
	Sep 20				161'04	1'00	162'31s	02/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Ag News



	More

	Quote Ticker
	CORN (Mar 20) 374'4 -2'4 CORN (May 20) 378'0 -2'6 CORN (Jul 20) 380'6 -2'6 SOYBEANS (Mar 20) 883'2 -7'2 SOYBEANS (May 20) 891'2 -7'6 SOYBEANS (Jul 20) 902'4 -7'2 WHEAT (Mar 20) 543'4 -7'4 WHEAT (May 20) 543'4 -8'4 LIVE CATTLE (Feb 20) 119.800 - 0.375 LIVE CATTLE (Apr 20) 118.075 - 0.900 LEAN HOGS (Apr 20) 67.100 0.150 LEAN HOGS (May 20) 74.175 -0.450 S&P/BARRA VALUE INDEX (Mar 20) 1282.80 - 6.90 S&P/BARRA VALUE INDEX (Jun 20) 1273.30 - 6.90 US TREASURY BOND (Mar 20) 166'08 1'09 US TREASURY BOND (Jun 20) 165'09 1'09 US TREASURY BOND (Sep 20) 161'04 1'00

Local Conditions

Albuquerque, NM

Chg Zip Code:
Temp:	42^oF	Feels Like:	37^oF
Humid:	62%	Dew Pt:	30^oF
Barom:	30.03	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:42	Sunset:	5:57
As reported at ALBUQUERQUE, NM at 1:00 AM


	Local Radar
	Albuquerque, NM

Local Forecast

Albuquerque, NM

Monday	Tuesday	Wednesday	Thursday	Friday
High: 53°F Low: 36°F Precip: 0%	High: 42°F Low: 31°F Precip: 0%	High: 47°F Low: 26°F Precip: 0%	High: 57°F Low: 27°F Precip: 0%	High: 61°F Low: 30°F Precip: 0%

View complete Local Weather

EPA Adviser Policy in Court

Friday, February 21, 2020 1:49PM CST

Attorneys argued on appeal a lawsuit that challenged the EPA's decision to not allow scientists with EPA grants to serve on scientific advisory boards.

The Future of Chlorpyrifos

Friday, February 21, 2020 1:42PM CST

EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Ethanol Margin Flat

Friday, February 21, 2020 1:39PM CST

Despite a drop in the corn price paid at DTN's hypothetical ethanol plant, falling ethanol prices are fueling a slight drop in profit margins.

The Future of Chlorpyrifos

Thursday, February 20, 2020 2:00PM CST

EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Unchanged

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

U.S. Corn Feed Use at 12-Year Highs

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

DTN Ag Policy Blog

Trump Tweets About Potential New Trade Aid

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Minding Ag's Business

The Bona Fides

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Loaded Northern Snow Cover

Wet Midwest and Delta Soils

Mired in Concern Over Wet Fields

DTN Ethanol Blog

Potential Market Developments Announced on Biofuels

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

Thoughts on Rat Restaurants, Wet Markets and Repressive Governments

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

Prairie Grain Stocks Continue to Grow

May Canola Tests the lower Bounds of a Continuation Pattern

India's Second Advance Estimates Point to Record Potential

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


	Headline News
	Sanders Wins Nevada Caucuses 02/23 09:41
	India Scrambles for Trump Vist 02/23 09:48
	Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
	SKorea: Need Powerful Steps for Virus 02/23 09:44
	US to Lay Out Case Against Assange 02/23 09:47
	Warren Rallies Packed Seattle Crowd 02/23 09:40
	Iran: Voter Turnout Dips Below 50% 02/23 09:43
	US Stocks Sink, Bond Rise 02/21 16:01

	Intraday Commodities
	@CH0

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	376'2	374'2	374'4	-2'4
May	380'0	378'0	378'2	-2'4
Jul	382'6	380'6	380'6	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	888'4	883'2	883'2	-7'2
May	896'6	891'2	891'2	-7'6
Jul	907'4	902'2	902'4	-7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	550'4	542'0	543'4	-7'4
May	551'4	542'4	543'4	-8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	120.175	118.800	119.800	- 0.375
Apr	119.150	116.950	118.075	- 0.900

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	67.150	66.050	67.100	0.150
May	74.300	73.800	74.175	-0.450

@SU - S&P/BARRA VALUE INDEX - CME
	High	Low	Last	Chg
Mar			1282.80	- 6.90
Jun			1273.30	- 6.90

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Mar	166'09	165'15	166'09	1'10
Jun	165'11	164'16	165'09	1'09
Sep			161'04	1'00

Quote of the Day

"No matter which direction you start, it's always against the wind coming back"

Anonymous


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

My Markets

Click Here to Customize

Commodities
@C0H	374'2	-2'6
@S0H	883'4	-7'0
@W0H	543'6	-7'2
@O0H	293'2	-2'6
Stocks
MSFT	178.590000	- 5.830000
WMT	118.580000
XOM	59.130000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

My Markets

Click Here to Customize

Commodities
@C0H	374'2	-2'6
@S0H	883'4	-7'0
@W0H	543'6	-7'2
@O0H	293'2	-2'6
Stocks
MSFT	178.590000	- 5.830000
WMT	118.580000
XOM	59.130000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

The following content is provided by DTN, and Farm Credit of New Mexico is not responsible for the information contained therein.