Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 373'4 374'0 -3'0 377'0 02:35A Chart for @C0H
May 20 380'0 380'0 377'0 377'4 -3'2 380'6 02:35A Chart for @C0K
Jul 20 382'6 382'6 380'0 380'2 -3'2 383'4 02:35A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 882'2 882'2 -8'2 890'4 02:34A Chart for @S0H
May 20 896'2 896'6 890'2 890'4 -8'4 899'0 02:34A Chart for @S0K
Jul 20 907'4 907'4 901'4 901'4 -8'2 909'6 02:34A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 542'0 543'6 -7'2 551'0 02:34A Chart for @W0H
May 20 551'4 551'4 542'4 543'2 -8'6 552'0 02:34A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 1282.80 - 6.90 1282.80s 02/21 Chart for @SU0H
Jun 20 1273.30 - 6.90 1273.30s 02/21 Chart for @SU0M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 165'31 166'26 165'15 166'24 1'25 164'31 02:34A Chart for @US0H
Jun 20 165'00 165'27 164'16 165'24 1'24 164'00 02:34A Chart for @US0M
Sep 20 161'04 1'00 162'31s 02/21 Chart for @US0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
The following content is provided by DTN, and Farm Credit of New Mexico is not responsible for the information contained therein.
Powered By DTN